Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KAIAKaia	$0.0328	$0.033	$0.0315	$34.99万	$2.13亿	1.55%
442	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	3.02%
105	DODODODO	$0.02224	$0.02261	$0.02163	$180.33万	$1,577.77万	0.77%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.04万	$1,328.89万	1.45%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
129	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.95万	$27.34亿	1.09%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
92	TIACelestia	$0.4336	$0.4492	$0.4279	$243.36万	$4.29亿	-2.80%
175	ORCLBORCLB	$127.05	$128.14	$116.85	$82.05万	—	6.81%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.69	$211.14	$202.21	$1,360.11万	$5,274.46万	3.46%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.31万	$3,921.76万	2.09%
45	LTC莱特币	$54.58	$55.15	$53.45	$796.12万	$42.19亿	1.34%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
145	ETC以太经典	$7.05	$7.09	$6.88	$106.24万	$11.22亿	1.15%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
210	WBTCWrapped Bitcoin	$77747.55	$7.80万	$7.63万	$69.63万	$89.45亿	1.22%
634	ASMLBASMLB	$1572.89	$1,583.68	$1,524.15	$8.06万	—	2.69%
511	OGOG Fan Token	$2.284	$2.31	$2.23	$16.27万	$941.64万	1.38%