OG Fan Token

OG · 美元计价

$2.312

≈ ￥15.2592

1.05% ($0.02)

更新于 2026-11-05 07:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.33万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.37%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.13万	—	-1.56%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
126	ETC以太经典	$7.35	$7.41	$6.82	$197.07万	$11.40亿	4.11%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%